{"status":true,"data":{"btc":{"name":"Bitcoin","code":"btc","state":"active","ticker":"btc","price":"64416.1","change":-1.99,"weekly_price_history":[61183.8,60849.2,60807.4,61497.5,63230,63965.3,63112.2,62824.3,63357.1,63326.1,63537.1,64217.8,65761.6,65476.7,64323.9,64478.3]},"eth":{"name":"Ethereum","code":"eth","state":"active","ticker":"eth","price":"1999.82","change":-3.33,"weekly_price_history":[1891.36,1881.91,1881.81,1897.21,2009.5,2007.97,1973.92,1974.46,2000.17,1983.94,1987.52,1998.84,2063.27,2043.92,1997.61,2002.31]},"xrp":{"name":"XRP","code":"xrp","state":"active","ticker":"xrp","price":"1.21899","change":-3.42,"weekly_price_history":[1.13493,1.13929,1.1431,1.14126,1.15897,1.16687,1.152,1.16027,1.18341,1.19623,1.23183,1.23097,1.25984,1.25381,1.21257,1.22137]},"ltc":{"name":"Litecoin","code":"ltc","state":"active","ticker":"ltc","price":"47.37","change":-1.58,"weekly_price_history":[46.01,46,45.9,45.22,46.14,46.48,45.95,46.58,46.66,46.95,47.68,47.64,48.15,48.16,47.01,47.32]},"ada":{"name":"Cardano","code":"ada","state":"active","ticker":"ada","price":"0.212162","change":-4.26,"weekly_price_history":[0.205713,0.204,0.204836,0.20294,0.207506,0.20749,0.203537,0.204722,0.208096,0.21081,0.219361,0.218923,0.221557,0.220052,0.210954,0.212692]},"dot":{"name":"Polkadot","code":"dot","state":"active","ticker":"dot","price":"1.0839","change":-5.17,"weekly_price_history":[1.0439,1.0583,1.0144,1.0106,1.0161,0.9961,0.9898,0.9909,0.9978,1.0769,1.125,1.1162,1.1325,1.136,1.0829,1.0925]},"enj":{"name":"Enjin","code":"enj","state":"active","ticker":"enj","price":"0.04999176","change":-6.24,"weekly_price_history":[0.02753505,0.033206628,0.030368793,0.03591170799999999,0.037250848,0.054100299,0.052460452,0.06437569500000001,0.080465,0.070594696,0.063282156,0.05878490700000001,0.05338,0.0484755,0.0461125,0.050784974]},"bch":{"name":"Bitcoin Cash","code":"bch","state":"active","ticker":"bch","price":"377.59","change":-2.29,"weekly_price_history":[363,362.38,365.08,364.11,370.97,374.99,369.96,368,372.96,373.54,381.88,380.94,386.18,384.92,378.29,377.63]},"xlm":{"name":"Stellar","code":"xlm","state":"active","ticker":"xlm","price":"0.144841","change":-2.74,"weekly_price_history":[0.129376,0.129698,0.129633,0.129375,0.131924,0.132658,0.132223,0.133266,0.133882,0.136154,0.142942,0.143628,0.148513,0.148908,0.142841,0.1451]},"link":{"name":"Chainlink","code":"link","state":"active","ticker":"link","price":"7.91018","change":-3.7,"weekly_price_history":[7.51976,7.50576,7.51796,7.57125,7.83461,7.75043,7.69862,7.76267,7.84876,7.88299,8.07026,8.10419,8.19929,8.16783,7.89233,7.93347]},"doge":{"name":"Dogecoin","code":"doge","state":"active","ticker":"doge","price":"0.080666976","change":-5.31,"weekly_price_history":[0.077986092,0.077858508,0.078313664,0.078070042,0.07936198,0.080985069,0.07914892200000001,0.079224445,0.08041417999999999,0.08178188,0.083855856,0.083747083,0.0852125,0.08408199999999999,0.08043646199999999,0.081006029]},"aave":{"name":"Aave","code":"aave","state":"active","ticker":"aave","price":"86.12526","change":-12.71,"weekly_price_history":[76.79931,77.38803800000001,83.79870100000001,80.797082,85.029479,84.530127,85.275814,87.32762000000001,89.68883,90.22744,97.566,97.949408,98.8975,97.6565,89.405017,90.510147]},"trx":{"name":"TRON","code":"trx","state":"active","ticker":"trx","price":"0.28022592","change":0.65,"weekly_price_history":[0.2740698,0.27603758,0.27459413,0.27244834,0.2727537,0.27317301,0.27520098,0.27720495,0.2766302,0.27789712,0.27751164,0.27497397,0.278375,0.278375,0.27999,0.28019296]},"xtz":{"name":"Tezos","code":"xtz","state":"active","ticker":"xtz","price":"0.3107481","change":-4.26,"weekly_price_history":[0.29550018,0.29477084,0.29641448,0.29366812,0.29943428,0.296835,0.2944642,0.29536285,0.3062752,0.30802952,0.316029,0.31779292,0.324615,0.32181,0.310165,0.31249676]},"vet":{"name":"VeChain","code":"vet","state":"active","ticker":"vet","price":"0.006019416000000001","change":-4.31,"weekly_price_history":[0.005854506600000001,0.005825274000000001,0.005792233300000001,0.005812003999999999,0.005937703600000001,0.005934155700000001,0.005861280200000001,0.005916590500000001,0.005972196999999999,0.006059004000000001,0.006312096000000001,0.006210867500000001,0.006281500000000001,0.006258550000000001,0.006012900000000001,0.006039960500000001]},"uni":{"name":"Uniswap","code":"uni","state":"active","ticker":"uni","price":"2.853","change":-4.26,"weekly_price_history":[2.608,2.596,2.626,2.637,2.701,2.682,2.674,2.701,2.72,2.763,2.899,2.92,2.967,2.95,2.84,2.856]},"atom":{"name":"Cosmos","code":"atom","state":"active","ticker":"atom","price":"1.5193074","change":-3.29,"weekly_price_history":[1.4890272,1.488396,1.4820724,1.4794192,1.4971714,1.4875674,1.4842014,1.489966,1.496649,1.5172968,1.5347556,1.5389385,1.56995,1.5691,1.51215,1.5250794]},"algo":{"name":"Algorand","code":"algo","state":"active","ticker":"algo","price":"0.09071634000000001","change":-4.72,"weekly_price_history":[0.08989461,0.08836282000000002,0.08719583,0.08759588,0.09703574,0.09252771,0.0929217,0.09375925,0.0958804,0.09522414,0.09917796,0.09979783,0.09527379,0.094775,0.09198082,0.09130073999999998]},"snx":{"name":"Synthetix","code":"snx","state":"active","ticker":"snx","price":"0.2555","change":-2.78,"weekly_price_history":[0.2465,0.241,0.2425,0.2441,0.2506,0.2476,0.2445,0.2481,0.2497,0.2528,0.2608,0.257,0.262,0.2604,0.2538,0.2545]},"ksm":{"name":"Kusama","code":"ksm","state":"active","ticker":"ksm","price":"3.98","change":-5.69,"weekly_price_history":[3.57,3.57,3.57,3.57,3.6,3.57,3.55,3.58,3.65,3.77,3.96,4.56,4.22,4.21,3.99,4.01]},"grt":{"name":"The Graph","code":"grt","state":"active","ticker":"grt","price":"0.021203988","change":-4.94,"weekly_price_history":[0.02023506,0.02023021,0.020220191,0.020248272,0.020715686,0.020574906,0.020502176,0.02046582,0.02110724,0.021164084,0.02176146,0.021765593,0.02232950000000001,0.0224315,0.021267,0.02142252]},"iota":{"name":"IOTA","code":"iota","state":"active","ticker":"iota","price":"0.04829136","change":-5.79,"weekly_price_history":[0.04772742,0.04738916,0.0462078,0.04567792,0.0475832,0.04791765,0.04675786000000001,0.04649780000000001,0.04717789999999999,0.04769132,0.0500556,0.05036526,0.051255,0.05116999999999999,0.048705,0.04871072999999999]},"fil":{"name":"Filecoin","code":"fil","state":"active","ticker":"fil","price":"0.8017386","change":-5.59,"weekly_price_history":[0.7393908,0.7476196,0.7401805,0.7473793999999999,0.7672791,0.7658343,0.7577998,0.768741,0.774158,0.8392654,0.8458548,0.8411168,0.8508499999999999,0.84065,0.80155,0.8084450999999999]},"dash":{"name":"Dash","code":"dash","state":"active","ticker":"dash","price":"29.481","change":-6.13,"weekly_price_history":[37.131,35.668,36.441,34.617,34.295,33.747,32.47,32.729,32.453,31.99,31.2,31.477,31.2,31.369,29.234,29.47]},"etc":{"name":"Ethereum Classic","code":"etc","state":"active","ticker":"etc","price":"7.235","change":-3.33,"weekly_price_history":[7.041,6.984,7.043,6.942,7.32,7.198,7.073,7.115,7.14,7.191,7.385,7.384,7.5,7.424,7.195,7.227]},"comp":{"name":"Compound","code":"comp","state":"active","ticker":"comp","price":"21.77","change":-0.5,"weekly_price_history":[17.26,17.78,17.45,17.53,18.12,17.91,18.52,18.74,19.46,19.51,19.95,20.92,21.58,22.13,22.58,22.67]},"yfi":{"name":"yearn.finance","code":"yfi","state":"active","ticker":"yfi","price":"2303.0","change":-3.32,"weekly_price_history":[2147,2154,2148,2148,2200,2175,2181,2194,2264,2273,2319,2347,2366,2353,2276,2287]},"sushi":{"name":"SushiSwap","code":"sushi","state":"active","ticker":"sushi","price":"0.18049746","change":-4.44,"weekly_price_history":[0.16170972,0.16312478,0.16266857,0.1640485,0.16628629,0.16673646,0.1671742,0.16842725,0.1707552,0.17722944,0.18291504,0.18357035,0.18853,0.191335,0.18037,0.18251647]},"apt":{"name":"Aptos","code":"apt","state":"active","ticker":"apt","price":"0.802","change":-7.07,"weekly_price_history":[0.7042,0.7035,0.7051,0.7295,0.739,0.7401,0.7279,0.7482,0.75,0.7887,0.8513,0.8469,0.852,0.8364,0.7958,0.8042]},"mana":{"name":"Decentraland","code":"mana","state":"active","ticker":"mana","price":"0.07862","change":-3.37,"weekly_price_history":[0.07441,0.07439,0.07392,0.07424,0.07538,0.07356,0.0732,0.07387,0.07731,0.07859,0.08026,0.07973,0.08095,0.08254,0.0784,0.07865]},"lrc":{"name":"Loopring","code":"lrc","state":"active","ticker":"lrc","price":"0.01432","change":-11.88,"weekly_price_history":[0.01402,0.01408,0.01355,0.01364,0.01364,0.01391,0.01391,0.01362,0.01404,0.01409,0.01418,0.0147,0.01749,0.01631000000000001,0.01434,0.01452]},"bat":{"name":"Basic Attention Token","code":"bat","state":"active","ticker":"bat","price":"0.0856","change":-4.13,"weekly_price_history":[0.08163,0.08169,0.08168,0.08106,0.08223,0.08265,0.08136,0.0815,0.08279,0.08461,0.08729,0.08843,0.08892,0.08926,0.08619,0.0856]},"zrx":{"name":"0xProject","code":"zrx","state":"active","ticker":"zrx","price":"0.0926","change":-3.34,"weekly_price_history":[0.0885,0.0877,0.0874,0.0891,0.0911,0.0907,0.0902,0.0899,0.0918,0.0928,0.0943,0.0952,0.0963,0.096,0.0919,0.0921]},"flow":{"name":"Flow","code":"flow","state":"active","ticker":"flow","price":"0.0305","change":-4.09,"weekly_price_history":[0.0268,0.0267,0.0267,0.0288,0.0291,0.0297,0.0291,0.0294,0.0297,0.0307,0.0312,0.0312,0.032,0.0318,0.0305,0.0304]},"ren":{"name":"Ren","code":"ren","state":"active","ticker":"ren","price":"0.00254","change":-6.27,"weekly_price_history":[0.00276,0.00273,0.0026,0.00254,0.00254,0.00254,0.00249,0.00249,0.00257,0.0024,0.00243,0.00255,0.00271,0.00262,0.00254,0.00254]},"qtum":{"name":"Qtum","code":"qtum","state":"active","ticker":"qtum","price":"0.78651","change":-3.92,"weekly_price_history":[0.76867,0.76,0.75897,0.75324,0.78353,0.76298,0.77245,0.75855,0.76841,0.77563,0.80408,0.80922,0.8186,0.82199,0.79226,0.79226]},"pol":{"name":"POL (ex-MATIC)","code":"pol","state":"active","ticker":"pol","price":"0.07622","change":-1.58,"weekly_price_history":[0.0715,0.07089,0.07025,0.07109,0.07166,0.07148,0.07043,0.07168,0.07217,0.07417,0.07638,0.07672,0.07722,0.07749,0.07574,0.07615]},"gno":{"name":"Gnosis","code":"gno","state":"active","ticker":"gno","price":"106.45","change":2.4,"weekly_price_history":[103.55,100.09,102.21,100.08,101.24,102.31,100,100.57,98.92,101.13,99.42,104.3,103.96,103.96,106.85,106.45]},"cvc":{"name":"Civic","code":"cvc","state":"active","ticker":"cvc","price":"0.026","change":-4.66,"weekly_price_history":[0.02563,0.02537,0.02546,0.02516,0.02563,0.0256,0.0256,0.02526,0.02598,0.02626,0.02652,0.02615,0.02727,0.02701,0.026,0.026]},"oxt":{"name":"Orchid","code":"oxt","state":"active","ticker":"oxt","price":"0.008880000000000001","change":-3.9,"weekly_price_history":[0.00957,0.00981,0.00933,0.00904,0.00945,0.00916,0.00939,0.008740000000000001,0.00904,0.00909,0.008860000000000002,0.00915,0.00924,0.00909,0.009,0.00883]},"chz":{"name":"Chiliz","code":"chz","state":"active","ticker":"chz","price":"0.03444","change":-2.55,"weekly_price_history":[0.0323,0.03158,0.03064,0.03144,0.03112,0.0313,0.03113,0.03291,0.03641,0.03694,0.03598,0.03503,0.03528,0.03584,0.03414,0.03451]},"ankr":{"name":"Ankr","code":"ankr","state":"active","ticker":"ankr","price":"0.00443","change":-1.77,"weekly_price_history":[0.004530000000000001,0.004440000000000001,0.004420000000000001,0.004360000000000001,0.00445,0.00437,0.00428,0.00431,0.004360000000000001,0.004380000000000001,0.00445,0.00443,0.004510000000000001,0.004560000000000001,0.00443,0.00443]},"storj":{"name":"Storj","code":"storj","state":"active","ticker":"storj","price":"0.08822000000000001","change":-3.11,"weekly_price_history":[0.0835,0.08313,0.08328,0.08259,0.08489,0.08372,0.0822,0.08374,0.08439,0.08825,0.08822,0.08984,0.09105,0.0916,0.08714,0.08747]},"crv":{"name":"Curve DAO Token","code":"crv","state":"active","ticker":"crv","price":"0.19486584","change":-5.2,"weekly_price_history":[0.18151788,0.18083156,0.18021042,0.18049596,0.18455484,0.18437694,0.18507966,0.18862155,0.1894739,0.19059556,0.19716816,0.19654322,0.206125,0.20519,0.19635,0.19620308]},"rsr":{"name":"Reserve Rights Token","code":"rsr","state":"active","ticker":"rsr","price":"0.0014257854","change":-5.62,"weekly_price_history":[0.001255086,0.001261715,0.0012585876,0.0012501774,0.0012889949,0.0012908082,0.0012627168,0.0012803865,0.001324708,0.0013526684,0.001425312,0.0014219283,0.0014994,0.00150875,0.00140675,0.0014222173]},"1inch":{"name":"1inch","code":"1inch","state":"active","ticker":"1inch","price":"0.08119409999999998","change":-3.43,"weekly_price_history":[0.07872036,0.07861126,0.07855326000000001,0.07848762,0.08097641,0.08023026,0.08044728,0.08035295,0.0808038,0.0814656,0.08246448,0.08216151,0.08355499999999999,0.0833,0.08075,0.08118455]},"band":{"name":"Band Protocol","code":"band","state":"active","ticker":"band","price":"0.186","change":-5.68,"weekly_price_history":[0.1772,0.1732,0.1732,0.1737,0.1737,0.1736,0.1716,0.1716,0.1806,0.1847,0.1844,0.201,0.201,0.2029,0.186,0.186]},"alpha":{"name":"Alpha Finance","code":"alpha","state":"active","ticker":"alpha","price":"0.000336","change":-3.17,"weekly_price_history":[0.00033,0.000324,0.000344,0.000339,0.000318,0.000332,0.00032,0.000317,0.00033,0.000342,0.000336,0.000336,0.000347,0.000352,0.000336,0.000336]},"sand":{"name":"SAND","code":"sand","state":"active","ticker":"sand","price":"0.06835608","change":-4.95,"weekly_price_history":[0.06437651999999999,0.06475378000000001,0.06443421,0.06408544,0.06636157000000001,0.06589737,0.06525734,0.06609815,0.0670824,0.06814258,0.07092624,0.07046048999999999,0.07174,0.072505,0.068255,0.06860306999999999]},"celr":{"name":"Celer Network","code":"celr","state":"active","ticker":"celr","price":"0.002232","change":0.72,"weekly_price_history":[0.002069,0.002044,0.002035,0.002016,0.001988,0.001988,0.001988,0.001988,0.002066,0.00213,0.00213,0.002238,0.002216,0.002375,0.002232,0.002215]},"hbar":{"name":"Hedera Hashgraph","code":"hbar","state":"active","ticker":"hbar","price":"0.07554877199999999","change":-2.34,"weekly_price_history":[0.073606098,0.07372692600000001,0.07331636400000002,0.072283604,0.073567026,0.073123182,0.072495898,0.07295403,0.07362123999999999,0.074371304,0.076534164,0.077430228,0.0772225,0.0766615,0.07531,0.075820419]},"audio":{"name":"Audius","code":"audio","state":"active","ticker":"audio","price":"0.01715","change":-23.57,"weekly_price_history":[0.01446,0.01463,0.01419,0.01417,0.01417,0.01438,0.01441,0.01441,0.01441,0.01441,0.01479,0.01733000000000001,0.02573,0.02173,0.01785,0.01766]},"knc":{"name":"Kyber Network","code":"knc","state":"active","ticker":"knc","price":"0.1221","change":-2.24,"weekly_price_history":[0.115,0.1122,0.1122,0.1126,0.113,0.1143,0.1134,0.1141,0.1131,0.1159,0.1184,0.1206,0.1252,0.1239,0.1221,0.1221]},"trb":{"name":"Tellor","code":"trb","state":"active","ticker":"trb","price":"16.170804","change":-6.57,"weekly_price_history":[13.14698,13.061958,12.955298,13.003046,13.348787,13.154031,13.161786,13.635395,14.07714,15.378444,16.730448,16.644277,17.575932,17.9095,16.041387,16.313419]},"skl":{"name":"SKALE","code":"skl","state":"active","ticker":"skl","price":"0.005942897999999999","change":-9.91,"weekly_price_history":[0.005370402000000001,0.005380466,0.005364612000000001,0.005394425999999999,0.005429583000000001,0.005402397000000001,0.005320722000000001,0.005303125000000001,0.005395390000000001,0.005515900000000001,0.005870928000000001,0.005799636,0.006630000000000001,0.006315500000000001,0.005958499999999999,0.005942199000000001]},"uma":{"name":"UMA","code":"uma","state":"active","ticker":"uma","price":"0.3902418","change":-2.74,"weekly_price_history":[0.3492042,0.3498586,0.350796,0.3468454,0.3551746,0.356202,0.3598064,0.3589155,0.359975,0.3699896,0.3868704000000001,0.393472,0.3986499999999999,0.4165,0.39355,0.3918961]},"ogn":{"name":"Origin Protocol","code":"ogn","state":"active","ticker":"ogn","price":"0.0205","change":0,"weekly_price_history":[0.01805,0.01815,0.01816,0.0183,0.01853,0.01838,0.01875,0.01844,0.01859,0.01933,0.01907,0.02058,0.01984,0.0205,0.0205,0.0205]},"fet":{"name":"Artificial Superintelligence Alliance","code":"fet","state":"active","ticker":"fet","price":"0.18389826","change":-7.59,"weekly_price_history":[0.20269212,0.20033468,0.19815696,0.19788084,0.19959453,0.19463895,0.19339594,0.1921004,0.1937089,0.19704492,0.203616,0.19696717,0.1989,0.1972,0.18462,0.18608689]},"key":{"name":"SelfKey","code":"key","state":"active","ticker":"key","price":"0.0001165","change":1.66,"weekly_price_history":[0.0001183,0.0001159,0.0001159,0.0001174,0.0001174,0.0001189,0.000114,0.000114,0.0001159,0.0001141,0.0001206,0.0001143,0.000123,0.0001142,0.0001163,0.0001165]},"inj":{"name":"Injective Protocol","code":"inj","state":"active","ticker":"inj","price":"2.729142","change":-5.19,"weekly_price_history":[2.4896808,2.4994788,2.50263,2.5029114,2.5822383,2.5502367,2.541557,2.5989555,2.745974,2.8154696,2.8998312,2.8896432,2.86365,2.85855,2.72935,2.7517737]},"rlc":{"name":"iExec RLC","code":"rlc","state":"active","ticker":"rlc","price":"0.3788","change":-1.74,"weekly_price_history":[0.355,0.3532,0.3512,0.3519,0.3533,0.3537,0.3441,0.3563,0.3545,0.3621,0.3685,0.3757,0.3855,0.4001,0.3788,0.3788]},"nmr":{"name":"Numeraire","code":"nmr","state":"active","ticker":"nmr","price":"7.218198","change":-3.95,"weekly_price_history":[7.359755999999999,7.424872000000001,7.452276000000001,7.328919999999999,7.315917,7.361508,7.196128000000001,6.966185000000001,7.18256,7.062016,7.2114,7.31824,7.48,7.751999999999999,7.3525,7.293858]},"glm":{"name":"Golem","code":"glm","state":"active","ticker":"glm","price":"0.112084014","change":-3.1,"weekly_price_history":[0.107683488,0.105877608,0.106410675,0.1057757,0.1081233,0.106750241,0.106659618,0.10680131,0.108366804,0.109553634,0.116272893,0.114969373,0.1150849,0.116548526,0.1125614,0.111547459]},"powr":{"name":"Powerledger","code":"powr","state":"active","ticker":"powr","price":"0.0611","change":2.69,"weekly_price_history":[0.0555,0.0555,0.0555,0.0555,0.0564,0.0566,0.0558,0.0562,0.056,0.0569,0.0591,0.0586,0.0585,0.0592,0.0576,0.0566]},"mln":{"name":"Enzyme","code":"mln","state":"active","ticker":"mln","price":"2.856","change":6.85,"weekly_price_history":[2.787,2.838,2.853,2.833,2.685,2.606,2.626,2.655,2.657,2.605,2.653,2.693,2.662,2.828,2.708,2.678]},"adx":{"name":"AdEx","code":"adx","state":"active","ticker":"adx","price":"0.072146032","change":4.55,"weekly_price_history":[0.06532189499999999,0.06546762899999999,0.06416540400000001,0.06363443399999999,0.065821912,0.064676262,0.065641264,0.063807528,0.06657126,0.06578376,0.067448542,0.06736779,0.06900799499999999,0.070966739,0.071508531,0.072860479]},"axs":{"name":"Axie Infinity","code":"axs","state":"active","ticker":"axs","price":"0.9573251999999999","change":-5.29,"weekly_price_history":[0.9366186,0.9306752,0.9147433,0.9135584,0.960161,0.9515682,0.9385516000000002,0.9477745,0.961345,0.97612,1.0002636,0.9988262,1.01575,1.0438,0.9537,0.9640134]},"tru":{"name":"TrueFi","code":"tru","state":"active","ticker":"tru","price":"0.004117629380000001","change":-11.58,"weekly_price_history":[0.00931873072,0.007155021820000001,0.006813635700000001,0.006710489220000001,0.006526856000000001,0.006175945440000001,0.006160604320000001,0.005920792940000001,0.005794492490000001,0.005781201160000001,0.005829396160000001,0.005192597619999999,0.004669180010000001,0.004525238880000001,0.00409383702,0.00412275629]},"dusk":{"name":"DUSK Network","code":"dusk","state":"active","ticker":"dusk","price":"0.130764683","change":-5.25,"weekly_price_history":[0.126650466,0.139344668,0.130753755,0.130347352,0.128371719,0.122730816,0.123664436,0.134444002,0.1267142,0.129227472,0.131521797,0.135522557,0.142045056,0.133572468,0.13507368,0.129601584]},"fxs":{"name":"Frax Share","code":"fxs","state":"active","ticker":"fxs","price":"0.4","change":8.4,"weekly_price_history":[0.39,0.37,0.345,0.345,0.379,0.379,0.39,0.39,0.397,0.397,0.406,0.406,0.374,0.39,0.4,0.4]},"dent":{"name":"Dent","code":"dent","state":"active","ticker":"dent","price":"0.0000826","change":-16.9,"weekly_price_history":[0.000138,0.0001353,0.0001327,0.0001344,0.0001361,0.0001351,0.0001333,0.0001328,0.0001367,0.0001394,0.0001433,0.0001117,0.0000996,0.0001,0.0000788,0.0000808]},"super":{"name":"SuperFarm","code":"super","state":"active","ticker":"super","price":"0.101133277","change":-6.74,"weekly_price_history":[0.096670404,0.094924752,0.093656178,0.093456592,0.099914934,0.097801119,0.098426796,0.101147123,0.103272073,0.10135488,0.102930102,0.1047112,0.107849024,0.107381788,0.101626864,0.100586304]},"perp":{"name":"Perpetual Protocol","code":"perp","state":"active","ticker":"perp","price":"0.022","change":-3.93,"weekly_price_history":[0.0222,0.0226,0.0222,0.0232,0.0241,0.0237,0.0237,0.0241,0.0233,0.0225,0.022,0.0232,0.0226,0.0233,0.0227,0.022]},"shib":{"name":"Shiba Inu","code":"shib","state":"active","ticker":"shib","price":"0.000005160714","change":-4.55,"weekly_price_history":[0.000004977071,0.00000496132,0.000004945946,0.000004916617,0.000005030224,0.000005029233,0.00000497221,0.000004980695,0.00000506506,0.000005126148,0.000005310358,0.000005290896,0.000005396865,0.0000053465,0.000005134604,0.000005177109]},"ctsi":{"name":"Cartesi","code":"ctsi","state":"active","ticker":"ctsi","price":"0.029631314","change":-6.07,"weekly_price_history":[0.0305919,0.02738214,0.026758908,0.027053224,0.025927293,0.026865426,0.027761404,0.026386206,0.036747118,0.03356346900000001,0.03176855,0.0308352,0.030907952,0.03077404899999999,0.029587568,0.029660064]},"bnb":{"name":"Binance Coin","code":"bnb","state":"active","ticker":"bnb","price":"535.92357","change":-2.14,"weekly_price_history":[507.123048,507.1067820000001,512.05088,515.49578,522.5145180000001,529.38402,522.956005,525.162105,527.98592,527.073946,537.22839,536.3052289999999,544.989876,547.145,535.5255,537.2121940000001]},"cake":{"name":"PancakeSwap","code":"cake","state":"active","ticker":"cake","price":"1.3144092","change":-3.3,"weekly_price_history":[1.2482556,1.253161,1.28355,1.3302842,1.325532,1.3696815,1.342327,1.3652365,1.356894,1.3501226,1.3784875,1.375456,1.35915,1.35575,1.3124,1.317655]},"pond":{"name":"Marlin","code":"pond","state":"active","ticker":"pond","price":"0.002132","change":0.76,"weekly_price_history":[0.001883,0.001904,0.001904,0.001904,0.001904,0.001993,0.001904,0.002028,0.001871,0.001916,0.002021,0.002021,0.002116,0.002089,0.002132,0.002132]},"forth":{"name":"Ampleforth Governance Token","code":"forth","state":"active","ticker":"forth","price":"0.22797948","change":1.01,"weekly_price_history":[0.23945757,0.227334728,0.226946286,0.226085448,0.2343077,0.224290249,0.226408624,0.228663746,0.225419159,0.22914507,0.224384234,0.230537738,0.230673586,0.230758568,0.21655068,0.225059644]},"usdc":{"name":"USD Coin","code":"usdc","state":"active","ticker":"usdc","price":"0.8502","change":0.01,"weekly_price_history":[0.8537,0.8554,0.8556,0.8522,0.8497,0.8481,0.8485,0.8485,0.847,0.8487,0.8484,0.8479,0.8499,0.85,0.8501,0.8501]},"sol":{"name":"Solana","code":"sol","state":"active","ticker":"sol","price":"73.3","change":-3.27,"weekly_price_history":[70.3,70.21,70.5,70.78,73.02,72.96,70.78,70.93,71.95,72.22,75.46,75.21,75.67,75.2,73.15,73.33]},"avax":{"name":"Avalanche","code":"avax","state":"active","ticker":"avax","price":"7.949369999999999","change":-4.58,"weekly_price_history":[7.717447999999999,7.775586000000001,7.837296,7.882849999999999,8.021168,7.997583,7.916505000000001,7.967415000000001,7.9618,8.044728000000001,8.237964000000002,8.207671999999999,8.32902,8.2535,7.939933999999999,7.99094]},"egld":{"name":"Elrond","code":"egld","state":"active","ticker":"egld","price":"3.587844","change":-7.04,"weekly_price_history":[3.209912,3.216304,3.182832,3.170184,3.262848,3.239742,3.198845,3.24127,3.48964,3.581092,3.622668,3.671407,3.841548,3.7485,3.57,3.604424]},"zil":{"name":"Zilliqa","code":"zil","state":"active","ticker":"zil","price":"0.00344331","change":-2.4,"weekly_price_history":[0.003295668000000001,0.003284736000000001,0.003302616000000001,0.003298014,0.003330824,0.003333033,0.00332612,0.00330915,0.00335412,0.003385914,0.003461472000000001,0.00347639,0.003536,0.0035615,0.0034425,0.003425903]},"icp":{"name":"Internet Computer","code":"icp","state":"active","ticker":"icp","price":"2.124","change":-5.35,"weekly_price_history":[2.106,2.083,2.09,2.08,2.118,2.095,2.043,2.091,2.124,2.169,2.246,2.218,2.239,2.233,2.127,2.115]},"near":{"name":"Near","code":"near","state":"active","ticker":"near","price":"1.143519","change":-5.07,"weekly_price_history":[1.1406768,1.1616332,1.189284,1.1896712,1.1963776,1.1746185,1.1582025,1.174324,1.191729,1.1917152,1.2166056,1.2082575,1.2087,1.20615,1.1509,1.1535857]},"ewt":{"name":"Energy Web Token","code":"ewt","state":"active","ticker":"ewt","price":"0.395","change":2.07,"weekly_price_history":[0.397,0.397,0.384,0.363,0.362,0.384,0.371,0.368,0.365,0.363,0.372,0.399,0.387,0.387,0.402,0.397]},"xvs":{"name":"Venus","code":"xvs","state":"active","ticker":"xvs","price":"2.40915466","change":-9.49,"weekly_price_history":[2.22709032,2.22708072,2.28630936,2.26878174,2.28286653,2.3012028,2.24614996,2.25539237,2.23070848,2.25439848,2.32472586,2.466816,2.62388784,2.46213448,2.4376901,2.43083191]},"celo":{"name":"Celo","code":"celo","state":"active","ticker":"celo","price":"0.071501649","change":-4.56,"weekly_price_history":[0.067914018,0.068151104,0.06672083000000001,0.068247906,0.068928657,0.069040836,0.067510687,0.067850244,0.070326381,0.070293303,0.073044665,0.0745184,0.07496959200000002,0.075959468,0.071396088,0.071570913]},"coti":{"name":"COTI","code":"coti","state":"active","ticker":"coti","price":"0.01266798","change":-3.36,"weekly_price_history":[0.011628756,0.011513684,0.01155195,0.011453568,0.011598405,0.011508717,0.011412325,0.011802635,0.01188341,0.012084064,0.012505416,0.012837206,0.013022,0.0132685,0.012325,0.012555977]},"win":{"name":"WINkLink","code":"win","state":"active","ticker":"win","price":"0.0000181009241","change":0.15,"weekly_price_history":[0.0000162748908,0.0000161858872,0.0000162377919,0.0000164778728,0.0000162470774,0.000016630978,0.0000163413719,0.0000163971423,0.000016472846,0.0000168446628,0.0000173401683,0.000017666,0.00001808477,0.0000184005263,0.000018073639,0.0000181184304]},"fis":{"name":"Stafi","code":"fis","state":"active","ticker":"fis","price":"0.009429999999999999","change":-0.95,"weekly_price_history":[0.01,0.01,0.01,0.00985,0.00904,0.00951,0.00976,0.0098,0.0098,0.0098,0.0098,0.0093,0.00952,0.00952,0.00943,0.00943]},"ctk":{"name":"CertiK","code":"ctk","state":"active","ticker":"ctk","price":"0.153954479","change":-1.98,"weekly_price_history":[0.146229282,0.148472048,0.147782151,0.143259118,0.146666224,0.150318455,0.148271135,0.147637105,0.149522756,0.15198552,0.153711382,0.157388,0.157170224,0.162396104,0.15436992,0.154103376]},"ar":{"name":"Arweave","code":"ar","state":"active","ticker":"ar","price":"1.725906","change":-2.86,"weekly_price_history":[1.442922,1.437072,1.437576,1.44874,1.512466,1.509618,1.49336,1.54427,1.63471,1.858653,1.849512,1.822985,1.768,1.7595,1.7085,1.734204]},"movr":{"name":"Moonriver","code":"movr","state":"active","ticker":"movr","price":"1.8542","change":-26.29,"weekly_price_history":[1.0038,1.0129,1.0032,0.9911,1.0296,0.9803,0.9992,0.9695,1.0295,1.1147,1.2588,2.9738,2.5385,2.0267,1.8713,1.8986]},"ray":{"name":"Raydium","code":"ray","state":"active","ticker":"ray","price":"0.5639999999999999","change":-5.37,"weekly_price_history":[0.544,0.54,0.54,0.542,0.56,0.561,0.549,0.551,0.56,0.561,0.587,0.586,0.597,0.594,0.564,0.564]},"gala":{"name":"Gala","code":"gala","state":"active","ticker":"gala","price":"0.002746146","change":-6.09,"weekly_price_history":[0.00251871,0.002506322,0.002490087,0.002479902,0.0025491,0.002535819,0.00252853,0.002587925000000001,0.00264264,0.002758275,0.002901528,0.002874381,0.0029325,0.002975,0.0027625,0.002762825]},"ilv":{"name":"Illuvium","code":"ilv","state":"active","ticker":"ilv","price":"3.927924","change":-1.06,"weekly_price_history":[3.611574000000001,3.626896,3.705181,3.587762,3.611225,3.612906,3.572185,3.572185,3.65057,3.793242,3.843252000000001,3.874903,3.944,4.335,3.978,3.918961]},"ygg":{"name":"Yield Guild Games","code":"ygg","state":"active","ticker":"ygg","price":"0.034543626","change":-4.32,"weekly_price_history":[0.031838202,0.03237689000000001,0.0325166,0.032315424,0.032730444,0.032236281,0.032489065,0.03305756,0.03334639,0.034423272,0.03609942,0.03612054,0.03603149999999999,0.0383775,0.034731,0.034752088]},"rare":{"name":"SuperRare","code":"rare","state":"active","ticker":"rare","price":"0.01428336","change":-24.99,"weekly_price_history":[0.01255086,0.01257438,0.01249322,0.01261256,0.0127455,0.0127215,0.01264265,0.0127275,0.0128744,0.01323816,0.01340472,0.01432951,0.014535,0.01598,0.01394,0.01411166]},"clv":{"name":"Clover Finance","code":"clv","state":"active","ticker":"clv","price":"0.00316","change":-0.32,"weekly_price_history":[0.003,0.00316,0.00316,0.00308,0.00307,0.00268,0.00308,0.00311,0.00311,0.00311,0.00318,0.00329,0.00317,0.00315,0.00326,0.00326]},"qnt":{"name":"Quant","code":"qnt","state":"active","ticker":"qnt","price":"63.161358","change":-4.29,"weekly_price_history":[65.332776,64.99329200000001,64.040588,63.684906,64.398763,64.336866,62.593845,62.542935,62.66106,63.26209800000001,63.79968,64.73716499999999,65.399,65.7135,63.24849999999999,62.85639399999999]},"lpt":{"name":"Livepeer","code":"lpt","state":"active","ticker":"lpt","price":"1.818","change":-4.62,"weekly_price_history":[1.782,1.772,1.767,1.747,1.812,1.779,1.788,1.763,1.811,1.845,1.889,1.875,1.906,1.919,1.803,1.803]},"mask":{"name":"Mask Network","code":"mask","state":"active","ticker":"mask","price":"0.405","change":-0.98,"weekly_price_history":[0.368,0.367,0.363,0.364,0.375,0.367,0.363,0.37,0.376,0.385,0.4,0.406,0.405,0.412,0.405,0.405]},"ssv":{"name":"SSV Network","code":"ssv","state":"active","ticker":"ssv","price":"2.2045686","change":-6.24,"weekly_price_history":[1.8578688,1.8228574,1.8080941,1.8100728,1.9092759,1.8615795,1.876882,1.893852,1.959111,2.0697354,2.1999012,2.17936,2.38085,2.3001,2.20405,2.2349129]},"pha":{"name":"Phala","code":"pha","state":"active","ticker":"pha","price":"0.02823","change":-14.56,"weekly_price_history":[0.03491,0.034,0.03314,0.03438,0.03467,0.03226,0.031,0.03229,0.03245,0.03261,0.03308,0.03369,0.03303,0.03262,0.02834,0.0283]},"dydx":{"name":"dYdX","code":"dydx","state":"active","ticker":"dydx","price":"0.11928306","change":-0.38,"weekly_price_history":[0.08017182,0.07972328,0.07992238,0.07899894,0.08437521,0.081714435,0.08013234,0.084502115,0.08700384,0.096132249,0.108026772,0.11135088,0.1200625,0.1269305,0.116178,0.121020236]},"jasmy":{"name":"JasmyCoin","code":"jasmy","state":"active","ticker":"jasmy","price":"0.004780000000000001","change":-3.43,"weekly_price_history":[0.0045,0.00448,0.004490000000000001,0.004520000000000001,0.004620000000000001,0.004570000000000001,0.00447,0.004510000000000001,0.004510000000000001,0.004600000000000001,0.004790000000000001,0.004780000000000001,0.004920000000000001,0.005100000000000001,0.004790000000000001,0.004790000000000001]},"ens":{"name":"Ethereum Name Service","code":"ens","state":"active","ticker":"ens","price":"5.092698","change":-5.51,"weekly_price_history":[4.806894,4.79024,4.800477000000001,4.789364,5.004733,4.961385,4.904330000000001,4.93827,5.00577,5.066142,5.268564,5.274559999999999,5.3975,5.363499999999999,5.0745,5.117602]},"api3":{"name":"API3","code":"api3","state":"active","ticker":"api3","price":"0.31831488","change":18.95,"weekly_price_history":[0.23570657,0.23916984,0.23651548,0.2377359,0.24122983,0.2417085,0.2394467,0.2428407,0.2496109,0.2588535,0.2598649200000001,0.25920303,0.26618868,0.26758,0.33051888,0.34369543]},"velo":{"name":"Velo","code":"velo","state":"active","ticker":"velo","price":"0.00279174872","change":-6.87,"weekly_price_history":[0.00287864992,0.002871794660000001,0.00287692053,0.00283253453,0.00290906096,0.00278706236,0.0028034066,0.00278973716,0.002780236300000001,0.00281322692,0.00292355366,0.00293678073,0.00299444321,0.00290797165,0.00283634442,0.00279322245]},"cpool":{"name":"Clearpool","code":"cpool","state":"active","ticker":"cpool","price":"0.02095","change":-3.85,"weekly_price_history":[0.01961,0.02005,0.0201,0.02023,0.02049,0.0209,0.02113,0.02217,0.02346,0.02136,0.02219,0.02082,0.02183,0.02158,0.02095,0.02095]},"flux":{"name":"Flux","code":"flux","state":"active","ticker":"flux","price":"0.05458283999999999","change":-0.91,"weekly_price_history":[0.04720961,0.04892888,0.04749135,0.04533172,0.0475832,0.04715435999999999,0.0470069,0.0481948,0.0480249,0.04896999,0.05455212,0.0591904,0.054995,0.05780000000000001,0.05388999999999999,0.05398135]},"atlas":{"name":"Star Atlas","code":"atlas","state":"active","ticker":"atlas","price":"0.0001527","change":-1.61,"weekly_price_history":[0.0001408,0.0001408,0.0001375,0.0001402,0.000141,0.000144,0.0001446,0.0001446,0.0001449,0.000144,0.00015,0.0001484,0.0001552,0.0001551,0.0001525,0.0001526]},"samo":{"name":"Samoyedcoin","code":"samo","state":"active","ticker":"samo","price":"0.000353","change":-5.61,"weekly_price_history":[0.00038,0.000384,0.000384,0.000384,0.000384,0.000384,0.000384,0.000382,0.000382,0.00038,0.000371,0.000371,0.000374,0.000374,0.000353,0.000353]},"imx":{"name":"Immutable X","code":"imx","state":"active","ticker":"imx","price":"0.13892268","change":-4.27,"weekly_price_history":[0.11961738,0.12035478,0.1240765,0.1227168,0.12626542,0.12619728,0.1259174,0.12905685,0.1352659,0.13993414,0.14270088,0.14422779,0.14552,0.1462,0.13855,0.13848129]},"ach":{"name":"Alchemy Pay","code":"ach","state":"active","ticker":"ach","price":"0.005228730000000001","change":-5.08,"weekly_price_history":[0.004925849000000001,0.005140954000000001,0.005271112000000001,0.005121722,0.005174673000000001,0.005181891000000001,0.005040090000000001,0.005099485000000001,0.005090470000000001,0.005151002000000001,0.005344920000000001,0.005324812000000001,0.005474000000000001,0.005550500000000001,0.005245117000000001,0.005262119000000001]},"floki":{"name":"Floki","code":"floki","state":"active","ticker":"floki","price":"0.00002614365","change":-5.52,"weekly_price_history":[0.000023852378,0.000023797228,0.000023720004,0.000023844556,0.0000246413,0.000024391356,0.000024004065,0.0000240974,0.00002466464,0.000025435539,0.000027140316,0.000026895388,0.0000276845,0.000027557,0.000026200082,0.000026276591]},"render":{"name":"Render","code":"render","state":"active","ticker":"render","price":"1.5082548","change":-5.83,"weekly_price_history":[1.6333194,1.620983,1.608716,1.5910574,1.6356725,1.5850989,1.5875435,1.591786,1.59236,1.5945194,1.5873564,1.5932041,1.6116,1.5912,1.5198,1.5233792]},"sgb":{"name":"Songbird","code":"sgb","state":"active","ticker":"sgb","price":"0.000628","change":0.64,"weekly_price_history":[0.000583,0.00059,0.000589,0.000587,0.000584,0.000587,0.000595,0.000595,0.000597,0.000599,0.000603,0.000618,0.000625,0.000629,0.000629,0.000627]},"ape":{"name":"ApeCoin","code":"ape","state":"active","ticker":"ape","price":"0.0902","change":-1.1,"weekly_price_history":[0.0732,0.0739,0.0731,0.0738,0.0761,0.0753,0.0757,0.0787,0.0804,0.0813,0.0869,0.0853,0.0909,0.0914,0.0886,0.0893]},"flr":{"name":"Flare","code":"flr","state":"active","ticker":"flr","price":"0.006940000000000001","change":-3.88,"weekly_price_history":[0.006670000000000001,0.006630000000000001,0.006610000000000001,0.006720000000000001,0.006770000000000001,0.006880000000000001,0.006810000000000001,0.006790000000000001,0.006900000000000001,0.006940000000000001,0.007020000000000001,0.006920000000000001,0.007190000000000001,0.007170000000000001,0.006870000000000001,0.006920000000000001]},"arb":{"name":"Arbitrum","code":"arb","state":"active","ticker":"arb","price":"0.11001588","change":-2.03,"weekly_price_history":[0.09339478,0.09597588,0.09592397,0.09432747,0.09618604,0.09346062000000002,0.0955411,0.09613505,0.0978285,0.10108017,0.10935876,0.11090532,0.11312169,0.11322,0.10804771,0.10864278]},"pepe":{"name":"Pepe","code":"pepe","state":"active","ticker":"pepe","price":"0.000003213756","change":-5.25,"weekly_price_history":[0.000002996838,0.000002976792,0.000002986044,0.000002991222,0.00000314389,0.000003129489,0.0000030546,0.00000307157,0.00000316778,0.000003208464,0.000003359664,0.00000333264,0.000003417,0.000003366,0.000003213,0.000003238881]},"gmt":{"name":"STEPN","code":"gmt","state":"active","ticker":"gmt","price":"0.009683778000000001","change":-4.27,"weekly_price_history":[0.009033204000000005,0.009050132,0.008966688,0.008862879999999998,0.009049305,0.009015303,0.00901107,0.009070465,0.00952875,0.009498072,0.009892344,0.009964,0.010013,0.010302,0.0097155,0.009742146]},"magic":{"name":"MAGIC","code":"magic","state":"active","ticker":"magic","price":"0.05577312","change":-6.01,"weekly_price_history":[0.05225256,0.05200832,0.05065152000000001,0.05121722,0.05302128,0.05232776999999999,0.05226760000000001,0.05303125,0.0547162,0.05551152,0.05667312,0.0569008,0.05814,0.06239,0.05541999999999999,0.05576656]},"cyber":{"name":"CyberConnect","code":"cyber","state":"active","ticker":"cyber","price":"0.4608084","change":-1.8,"weekly_price_history":[0.4282866,0.423510432,0.422602395,0.427932816,0.434309034,0.429587424,0.429670821,0.429089969,0.4396982739999999,0.4524104,0.4632264,0.463856,0.4692,0.4726,0.459,0.4607542]},"vanry":{"name":"Vanar","code":"vanry","state":"active","ticker":"vanry","price":"0.004701606000000001","change":-2.82,"weekly_price_history":[0.0044115846,0.004334311800000001,0.004344736800000001,0.0042158334,0.0043836023,0.0042557658,0.004252682,0.0042925615,0.004357815000000001,0.0044494096,0.004596631200000001,0.004750496000000001,0.004747250000000001,0.0052088,0.004756600000000001,0.004763110300000001]},"tia":{"name":"Celestia","code":"tia","state":"active","ticker":"tia","price":"0.33387354","change":-9.25,"weekly_price_history":[0.25161486,0.2536261,0.25214532,0.25233642,0.26434167,0.26163885,0.26345925,0.27160485,0.27951,0.30319136,0.34080228,0.34238202,0.36074,0.362015,0.33728,0.33425932]},"aevo":{"name":"Aevo","code":"aevo","state":"active","ticker":"aevo","price":"0.0221052","change":-2.61,"weekly_price_history":[0.01946664,0.01958866,0.01942212,0.01934494,0.0195431,0.0195063,0.01943065,0.0196852,0.0204974,0.02105023999999999,0.02231292,0.0223872,0.02227,0.024055,0.02193,0.0221026]},"arkm":{"name":"Arkham","code":"arkm","state":"active","ticker":"arkm","price":"0.11120616","change":6.35,"weekly_price_history":[0.0836724,0.0838292,0.0821472,0.0835156,0.0875191,0.08523405,0.08578335,0.08883795,0.0950334,0.10593024,0.1068984,0.105152,0.105315,0.107185,0.109565,0.11102306]},"axl":{"name":"Axelar","code":"axl","state":"active","ticker":"axl","price":"0.052821038","change":10.09,"weekly_price_history":[0.037322118,0.037913,0.03875648,0.039414272,0.039154426,0.03861971,0.03787344,0.038995706,0.04111107000000001,0.051942572,0.056772922,0.048522124,0.04873048,0.05478186,0.05341133,0.054161772]},"beam":{"name":"Beam","code":"beam","state":"active","ticker":"beam","price":"0.001667","change":-2.11,"weekly_price_history":[0.001521,0.001565,0.001591,0.001596,0.001645,0.00158,0.001583,0.001617,0.001683,0.001673,0.001687,0.00174,0.00174,0.001703,0.001703,0.001667]},"blur":{"name":"Blur","code":"blur","state":"active","ticker":"blur","price":"0.02189265","change":3.43,"weekly_price_history":[0.019447286,0.019383364,0.018286309,0.018030436,0.018005143,0.018335922,0.017250005,0.017453645,0.02215752,0.021268422,0.021396648,0.021231416,0.021213504,0.0232985,0.022179109,0.022366131]},"bonk":{"name":"Bonk","code":"bonk","state":"active","ticker":"bonk","price":"0.000005152212","change":-6.47,"weekly_price_history":[0.000004883164,0.00000487578,0.000004860376,0.000004848449,0.000005072709,0.000005029233,0.00000502312,0.000005048575,0.00000517517,0.000005219505,0.000005489148,0.000005435039,0.00000552435,0.0000054655,0.000005151606,0.000005168608]},"jup":{"name":"Jupiter","code":"jup","state":"active","ticker":"jup","price":"0.15244086","change":-4.06,"weekly_price_history":[0.13821403,0.13763386,0.14076265,0.13923314,0.14410912,0.14282004,0.14059645,0.1411904,0.1439053,0.14495796,0.15296652,0.15737024,0.15765645,0.159715,0.15072273,0.15148782]},"ldo":{"name":"Lido DAO","code":"ldo","state":"active","ticker":"ldo","price":"0.32970756","change":-9.34,"weekly_price_history":[0.27287448,0.2711618,0.26192977,0.27108482,0.31285954,0.30073626,0.2993508,0.31335105,0.3208436,0.33459696,0.37728348,0.368456,0.35989,0.36261,0.335325,0.33680962]},"meme":{"name":"Memecoin","code":"meme","state":"active","ticker":"meme","price":"0.0004642092","change":-6.97,"weekly_price_history":[0.0004277037,0.0004277,0.0004235715,0.0004422399,0.0004460925,0.000441012,0.000437826,0.000442917,0.000467544,0.0004744233,0.0005310984,0.0004909341,0.0004980414,0.00050745,0.0004650047,0.0004684051]},"ondo":{"name":"Ondo","code":"ondo","state":"active","ticker":"ondo","price":"0.22039","change":-4.93,"weekly_price_history":[0.212,0.20887,0.21325,0.2117,0.21615,0.21668,0.21386,0.21463,0.21832,0.22302,0.22931,0.22583,0.2322,0.23047,0.21853,0.2202]},"op":{"name":"Optimism","code":"op","state":"active","ticker":"op","price":"0.10704018","change":-6.66,"weekly_price_history":[0.09246654,0.09332414,0.09164547,0.09254892,0.09737562,0.09617454,0.09545625,0.0982563,0.1014706,0.10463238,0.11181912,0.11149885,0.113985,0.113815,0.107525,0.10779268]},"pyth":{"name":"Pyth Network","code":"pyth","state":"active","ticker":"pyth","price":"0.03893916","change":-5.16,"weekly_price_history":[0.03781891,0.03755206000000001,0.03705181,0.03604383,0.03730183,0.03714678,0.03657035,0.03690975,0.0381997,0.03895533,0.04157160000000001,0.04052962,0.04113516,0.0408,0.03893458,0.03893458]},"ton":{"name":"Toncoin","code":"ton","state":"active","ticker":"ton","price":"1.118013","change":-7.19,"weekly_price_history":[1.2088392,1.2608596,1.215094,1.2142425,1.2210189,1.1949729,1.176021,1.1531115,1.190035,1.1856339,1.2106668,1.2158886,1.1975091,1.1849,1.1586863,1.130633]},"wld":{"name":"Worldcoin","code":"wld","state":"active","ticker":"wld","price":"0.2240277","change":-6.55,"weekly_price_history":[0.24799985,0.24952018,0.25166137,0.25171034,0.26723065,0.26214771,0.2523439,0.2508166,0.2592667,0.26301213,0.2773419600000001,0.26869951,0.2430714,0.24293,0.22689169,0.22689169]},"tao":{"name":"Bittensor","code":"tao","state":"active","ticker":"tao","price":"207.78888","change":-5.95,"weekly_price_history":[226.6839,223.94372,223.85112,217.90754,217.86308,209.73513,209.32495,209.32495,204.3811,203.34852,209.46996,212.39895,220.83,217.09,208.61454,209.29462]},"bome":{"name":"Book of meme","code":"bome","state":"active","ticker":"bome","price":"0.0004216992","change":-7.8,"weekly_price_history":[0.0003278592,0.0003259074,0.0003243103,0.0003425844,0.0003662207,0.0003536577,0.000349582,0.0003589155,0.000387079,0.000407376,0.0004768008,0.00045792,0.0004522,0.00045645,0.00041905,0.0004233498]},"wif":{"name":"Dogwifcoin","code":"wif","state":"active","ticker":"wif","price":"0.1725906","change":-6.44,"weekly_price_history":[0.162222,0.1633814,0.1617273,0.1593614,0.1690903,0.1645314,0.1654575,0.1654575,0.171094,0.1773783,0.186648,0.1822985,0.1852782,0.18275,0.1725703,0.1742705]},"cxt":{"name":"Covalent X Token","code":"cxt","state":"active","ticker":"cxt","price":"0.00418","change":-0.24,"weekly_price_history":[0.00415,0.004190000000000001,0.0042,0.00416,0.00413,0.004080000000000001,0.004000000000000001,0.004040000000000001,0.004060000000000001,0.00415,0.00418,0.00414,0.0042,0.00422,0.00418,0.00418]},"sui":{"name":"Sui","code":"sui","state":"active","ticker":"sui","price":"0.8157","change":-4.93,"weekly_price_history":[0.7792,0.7757,0.7784,0.7816,0.8055,0.8008,0.7969,0.8038,0.8125,0.8234,0.8528,0.8477,0.8604,0.8556,0.8111,0.8163]},"kas":{"name":"Kaspa","code":"kas","state":"active","ticker":"kas","price":"0.02911","change":-5.61,"weekly_price_history":[0.02766,0.02755,0.02726,0.02742,0.02804,0.02774,0.02718,0.02752,0.02823,0.02842,0.02886,0.02988,0.03042,0.03019,0.02916,0.02922]},"s":{"name":"Sonic","code":"s","state":"active","ticker":"s","price":"0.036422568","change":-9.32,"weekly_price_history":[0.034946034,0.03515694,0.034724306,0.03468454,0.03594231,0.035645643,0.03483092500000001,0.035475785,0.03626853999999999,0.037300365,0.03920456400000001,0.03883382,0.0400265,0.0404005,0.0372555,0.036817831]},"trump":{"name":"Official Trump","code":"trump","state":"active","ticker":"trump","price":"2.4460254","change":-6.37,"weekly_price_history":[2.3843841,2.4053848,2.4087955,2.3972386,2.4207953,2.3780724,2.3817395,2.3885275,2.518978,2.4674616,2.5893168,2.562656,2.5976,2.5619,2.44545,2.4474379]},"melania":{"name":"Melania Meme","code":"melania","state":"active","ticker":"melania","price":"0.0916","change":-7.66,"weekly_price_history":[0.0873,0.0863,0.0887,0.0877,0.0865,0.087,0.0872,0.0868,0.0895,0.0892,0.0922,0.0951,0.095,0.0967,0.0922,0.0916]},"hei":{"name":"Heima","code":"hei","state":"active","ticker":"hei","price":"0.07464756","change":-2.54,"weekly_price_history":[0.07546708,0.07450534,0.07581502,0.07669799999999999,0.07562329999999999,0.07607457,0.0744983,0.07237705,0.0731808,0.07247044000000001,0.07415016,0.07537831,0.07531,0.08092,0.073355,0.07489380999999998]},"a":{"name":"Vaulta","code":"a","state":"active","ticker":"a","price":"0.06909999999999999","change":-4.29,"weekly_price_history":[0.0665,0.0662,0.0662,0.0657,0.0657,0.0669,0.0669,0.0665,0.0688,0.0687,0.0712,0.0715,0.0722,0.0714,0.0695,0.0691]},"sky":{"name":"Sky","code":"sky","state":"active","ticker":"sky","price":"0.064963782","change":-3.02,"weekly_price_history":[0.064667775,0.063077196,0.06304797599999999,0.063045756,0.062894794,0.063938259,0.06309446,0.06270415,0.06385533,0.06320268899999999,0.06510621600000001,0.066153158,0.0666995,0.0665295,0.0648295,0.06487963199999999]},"pendle":{"name":"Pendle","code":"pendle","state":"active","ticker":"pendle","price":"1.156272","change":-7.16,"weekly_price_history":[0.9083368,0.8998808,0.907042,0.9007754,0.9210748,0.9049227,0.8875310000000001,0.8977130000000001,0.926618,0.984376,1.0800132,1.1395776,1.2138,1.23335,1.16365,1.1714378]},"w":{"name":"Wormhole","code":"w","state":"active","ticker":"w","price":"0.01045746","change":-6.81,"weekly_price_history":[0.01058588,0.0106925,0.01035397,0.0102264,0.01036634,0.01034682,0.01009715,0.01026685,0.0104181,0.01094694,0.01119888,0.01110749,0.01122,0.011135,0.01054,0.01062625]},"plume":{"name":"Plume","code":"plume","state":"active","ticker":"plume","price":"0.009896327999999999","change":-5.05,"weekly_price_history":[0.008178446,0.008571108,0.008821236000000001,0.009050364,0.010289867,0.010185681,0.010377155,0.009681385,0.00979132,0.009724956,0.009765084,0.010675061,0.010438,0.010234,0.010013,0.009895164]},"syrup":{"name":"Maple Finance","code":"syrup","state":"active","ticker":"syrup","price":"0.20515326","change":-2.34,"weekly_price_history":[0.1980584,0.1946035,0.19490568,0.19438682,0.19254202,0.19192503,0.18539725,0.1912519,0.1941324,0.19314136,0.20497344,0.20782029,0.206975,0.212245,0.204595,0.20538416]},"ena":{"name":"Ethena","code":"ena","state":"active","ticker":"ena","price":"0.10219404","change":-6.81,"weekly_price_history":[0.07871114,0.07895342,0.07965636000000001,0.08036246,0.08301569,0.08107836,0.08306815,0.0826439,0.0842765,0.08614305000000001,0.09578436,0.09572791,0.112285,0.106675,0.101575,0.1028621]},"strk":{"name":"Starknet","code":"strk","state":"active","ticker":"strk","price":"0.0301821","change":-4.56,"weekly_price_history":[0.02868432,0.02874144,0.0286626,0.02786694,0.02829501,0.02824173,0.0273217,0.0285096,0.0294756,0.02911041,0.0309666,0.03077877,0.03179,0.031705,0.03009,0.03026356]},"ethfi":{"name":"Ether.fi","code":"ethfi","state":"active","ticker":"ethfi","price":"0.4046952","change":-7.92,"weekly_price_history":[0.354327,0.3567018,0.3542184,0.3485498,0.3696195,0.3663792,0.3606125,0.3640065,0.382844,0.390402,0.4080804,0.4129273,0.4402482,0.44285,0.4097482,0.4063478]},"eigen":{"name":"EigenCloud","code":"eigen","state":"active","ticker":"eigen","price":"0.15312102","change":-9.67,"weekly_price_history":[0.132339,0.1342978,0.1334736,0.1312388,0.1402005,0.13764663,0.13635395,0.1400025,0.1453452,0.1553121,0.16789836,0.16720588,0.17153,0.16779,0.15504,0.15454818]},"virtual":{"name":"Virtuals Protocol","code":"virtual","state":"active","ticker":"virtual","price":"0.6000711599999999","change":-6.59,"weekly_price_history":[0.554905,0.5572931,0.55714627,0.56374936,0.58646294,0.58103331,0.573586,0.5758769499999999,0.5845994,0.60189804,0.62493144,0.6224433899999999,0.64405422,0.643025,0.60085068,0.60476114]},"linea":{"name":"Linea","code":"linea","state":"active","ticker":"linea","price":"0.0028915302","change":-4.21,"weekly_price_history":[0.002706229,0.002660294,0.002661227,0.002786367,0.002846495,0.0028360464,0.0027856255,0.002777989,0.002875565,0.0028558755,0.0029430996,0.002976129,0.0030026967,0.0030855,0.0028886398,0.0028962907]},"europ":{"name":"EURØP","code":"europ","state":"active","ticker":"europ","price":"1.0","change":0,"weekly_price_history":[0.999,0.999,0.9997,0.999,0.999,0.999,0.999,0.999,0.999,0.999,0.9997,0.999,0.999,0.999,0.999,1]},"mantra":{"name":"Mantra","code":"mantra","state":"active","ticker":"mantra","price":"0.009173657999999999","change":-4.75,"weekly_price_history":[0.008905134,0.00911001,0.009060804,0.009007754,0.009236239,0.00907467,0.008960160000000002,0.008960160000000002,0.00907984,0.009284778,0.0095445,0.009488001,0.009588,0.009707,0.0091715,0.009164078]}}}